Indicators

Agco Corp (NY: AGCO )

107.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.10	57.40	56.74	57.05	788,215	-0.03(-0.06%)
Feb 27, 2019	56.73	57.20	56.48	57.09	680,664	+0.36(+0.64%)
Feb 26, 2019	57.21	57.52	56.72	56.72	652,146	-0.84(-1.45%)
Feb 25, 2019	56.85	57.87	56.77	57.56	911,207	+1.04(+1.84%)
Feb 22, 2019	56.09	56.66	56.09	56.52	397,164	+0.46(+0.81%)
Feb 21, 2019	55.66	56.70	55.13	56.07	716,336	+0.54(+0.97%)
Feb 20, 2019	54.81	55.68	54.67	55.53	543,705	+0.60(+1.09%)
Feb 19, 2019	54.44	55.30	54.40	54.93	746,812	+0.25(+0.46%)
Feb 15, 2019	54.16	55.17	53.97	54.67	641,646	+0.49(+0.90%)
Feb 14, 2019	54.15	54.65	53.87	54.18	799,405	-0.29(-0.53%)
Feb 13, 2019	54.41	54.89	54.19	54.47	569,343	+0.16(+0.29%)
Feb 12, 2019	53.64	54.65	53.59	54.31	581,744	+1.10(+2.07%)
Feb 11, 2019	53.05	53.36	52.60	53.21	486,030	+0.28(+0.53%)
Feb 08, 2019	52.89	53.38	52.33	52.93	815,290	-0.47(-0.88%)
Feb 07, 2019	54.06	54.31	52.90	53.40	1,039,251	-0.71(-1.31%)
Feb 06, 2019	53.58	55.10	53.28	54.11	1,049,619	+0.63(+1.18%)
Feb 05, 2019	55.38	55.98	53.11	53.48	2,038,048	-1.88(-3.39%)
Feb 04, 2019	54.81	55.42	54.54	55.35	1,460,204	+0.63(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.