Indicators

Associated Banc-Corp (NY: ASB )

20.57 -0.14 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.97	20.01	19.64	19.85	1,218,291	-0.19(-0.96%)
Feb 27, 2017	20.01	20.07	19.85	20.05	598,567	+0.13(+0.66%)
Feb 24, 2017	19.80	19.97	19.76	19.92	695,549	-0.23(-1.14%)
Feb 23, 2017	19.72	20.15	19.72	20.15	906,935	+0.00(+0.00%)
Feb 22, 2017	20.11	20.26	19.99	20.15	783,748	-0.04(-0.19%)
Feb 21, 2017	20.15	20.30	19.99	20.18	891,008	+0.08(+0.38%)
Feb 17, 2017		20.11	20.11	20.11	0	-0.15(-0.76%)
Feb 16, 2017	20.11	20.26	20.03	20.26	902,531	+0.04(+0.19%)
Feb 15, 2017	20.26	20.34	20.07	20.22	781,160	-0.04(-0.19%)
Feb 14, 2017	19.76	20.34	19.65	20.26	969,983	+0.54(+2.72%)
Feb 13, 2017	19.53	19.90	19.53	19.72	674,378	+0.19(+0.98%)
Feb 10, 2017	19.65	19.65	19.38	19.53	851,734	+0.00(+0.00%)
Feb 09, 2017	19.22	19.61	19.22	19.53	675,759	+0.31(+1.60%)
Feb 08, 2017	19.30	19.34	19.03	19.22	994,511	-0.23(-1.18%)
Feb 07, 2017	19.49	19.57	19.30	19.45	1,323,176	+0.12(+0.60%)
Feb 06, 2017	19.11	19.45	18.61	19.34	760,363	+0.00(+0.00%)
Feb 03, 2017	19.26	19.42	19.07	19.34	776,715	+0.42(+2.23%)
Feb 02, 2017	18.96	19.05	18.80	18.92	1,414,020	-0.23(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.