Indicators

Associated Banc-Corp (NY: ASB )

20.57 -0.14 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.10	14.37	13.86	14.19	3,190,362	-0.35(-2.42%)
Feb 27, 2020	14.52	15.02	14.25	14.54	3,110,183	-0.32(-2.18%)
Feb 26, 2020	15.42	15.46	14.86	14.86	1,809,986	-0.41(-2.66%)
Feb 25, 2020	15.93	15.93	15.12	15.27	1,816,455	-0.66(-4.11%)
Feb 24, 2020	16.14	16.21	15.75	15.93	2,498,179	-0.62(-3.76%)
Feb 21, 2020	16.82	16.82	16.51	16.55	961,239	-0.39(-2.30%)
Feb 20, 2020	16.95	17.05	16.76	16.94	1,044,260	+0.27(+1.59%)
Feb 19, 2020	16.68	16.73	16.62	16.67	1,483,488	+0.05(+0.30%)
Feb 18, 2020	16.75	16.85	16.49	16.62	801,771	-0.19(-1.13%)
Feb 14, 2020	17.00	17.00	16.75	16.81	648,381	-0.22(-1.27%)
Feb 13, 2020	16.85	17.04	16.84	17.03	939,898	+0.08(+0.49%)
Feb 12, 2020	17.05	17.09	16.80	16.95	1,357,626	+0.16(+0.94%)
Feb 11, 2020	16.84	17.05	16.74	16.79	1,810,519	-0.03(-0.20%)
Feb 10, 2020	16.79	16.84	16.62	16.82	846,357	+0.01(+0.05%)
Feb 07, 2020	17.05	17.05	16.79	16.81	861,293	-0.25(-1.46%)
Feb 06, 2020	17.37	17.40	17.05	17.06	1,008,120	-0.17(-1.01%)
Feb 05, 2020	17.13	17.31	17.08	17.24	896,984	+0.38(+2.26%)
Feb 04, 2020	16.95	17.03	16.81	16.85	1,037,726	+0.19(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.