Indicators

Associated Banc-Corp (NY: ASB )

21.69 -0.50 (-2.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.79	18.05	17.46	17.67	2,372,070	-0.25(-1.42%)
Feb 25, 2021	18.63	18.65	17.74	17.92	2,394,761	-0.48(-2.60%)
Feb 24, 2021	17.84	18.42	17.81	18.40	2,089,308	+0.75(+4.23%)
Feb 23, 2021	17.47	17.67	17.23	17.65	3,742,167	+0.29(+1.65%)
Feb 22, 2021	17.01	17.46	17.01	17.37	1,457,620	+0.33(+1.94%)
Feb 19, 2021	16.74	17.06	16.74	17.04	1,241,347	+0.43(+2.62%)
Feb 18, 2021	16.83	16.95	16.54	16.60	1,363,444	-0.33(-1.95%)
Feb 17, 2021	16.91	17.09	16.77	16.93	1,411,915	-0.03(-0.21%)
Feb 16, 2021	16.52	17.03	16.52	16.97	1,482,408	+0.46(+2.79%)
Feb 12, 2021	16.35	16.69	16.35	16.51	785,189	+0.09(+0.53%)
Feb 11, 2021	16.70	16.89	16.29	16.42	1,217,647	-0.30(-1.82%)
Feb 10, 2021	16.99	17.17	16.72	16.72	1,116,280	-0.17(-1.03%)
Feb 09, 2021	16.77	16.95	16.56	16.90	757,971	+0.07(+0.41%)
Feb 08, 2021	16.70	16.88	16.64	16.83	775,767	+0.17(+0.99%)
Feb 05, 2021	16.78	16.88	16.52	16.66	1,168,753	-0.03(-0.16%)
Feb 04, 2021	16.38	16.78	16.25	16.69	1,104,230	+0.54(+3.34%)
Feb 03, 2021	15.88	16.16	15.79	16.15	1,546,246	+0.21(+1.31%)
Feb 02, 2021	15.92	16.07	15.69	15.94	1,298,836	+0.24(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.