Indicators

Associated Banc-Corp (NY: ASB )

20.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.69	22.18	21.63	22.14	1,190,493	-0.26(-1.17%)
Feb 25, 2022	21.67	22.43	21.95	22.40	1,130,624	+0.95(+4.45%)
Feb 24, 2022	21.19	21.53	20.69	21.45	1,489,973	-0.41(-1.89%)
Feb 23, 2022	22.42	22.58	21.75	21.86	1,071,118	-0.39(-1.74%)
Feb 22, 2022	22.34	22.50	22.10	22.25	907,901	-0.16(-0.72%)
Feb 18, 2022				22.41	0	+0.13(+0.57%)
Feb 17, 2022	22.74	22.81	22.27	22.29	1,143,716	-0.71(-3.09%)
Feb 16, 2022	22.71	23.09	22.61	23.00	916,761	+0.09(+0.39%)
Feb 15, 2022	22.77	23.01	22.69	22.91	940,392	+0.37(+1.64%)
Feb 14, 2022	22.87	22.97	22.28	22.54	1,329,465	-0.14(-0.60%)
Feb 11, 2022	22.65	23.14	22.52	22.67	1,102,218	-0.11(-0.47%)
Feb 10, 2022	22.76	23.13	22.61	22.78	1,195,693	+0.02(+0.08%)
Feb 09, 2022	23.14	23.18	22.69	22.76	945,498	-0.39(-1.67%)
Feb 08, 2022	22.86	23.21	22.78	23.15	1,044,081	+0.61(+2.72%)
Feb 07, 2022	22.41	22.69	22.28	22.54	1,173,580	+0.10(+0.44%)
Feb 04, 2022	22.11	22.62	22.05	22.44	1,037,757	+0.32(+1.47%)
Feb 03, 2022	22.33		22.02	22.11	1,192,167	+0.01(+0.04%)
Feb 02, 2022	21.89	22.21	21.89	22.11	1,139,997	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.