Indicators

Associated Banc-Corp (NY: ASB )

20.57 -0.14 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.59	20.81	20.44	20.63	1,222,032	+0.42(+2.06%)
Feb 28, 2024	20.22	20.60	20.15	20.21	941,685	-0.20(-0.96%)
Feb 27, 2024	20.21	20.44	20.12	20.41	1,225,580	+0.36(+1.81%)
Feb 26, 2024	20.07	20.35	19.88	20.04	895,982	-0.16(-0.78%)
Feb 23, 2024	20.19	20.46	19.96	20.20	1,538,009	+0.01(+0.05%)
Feb 22, 2024	20.26	20.40	20.03	20.19	1,443,078	-0.06(-0.29%)
Feb 21, 2024	20.27	20.42	20.08	20.25	1,177,155	-0.10(-0.48%)
Feb 20, 2024	20.12	20.51	20.12	20.35	1,120,124	-0.06(-0.29%)
Feb 16, 2024	20.05	20.62	19.91	20.41	2,110,667	+0.09(+0.43%)
Feb 15, 2024	19.73	20.41	19.71	20.32	1,784,532	+0.71(+3.65%)
Feb 14, 2024	19.64	19.68	19.31	19.60	1,465,277	+0.28(+1.47%)
Feb 13, 2024	19.67	19.77	19.00	19.32	2,187,391	-1.00(-4.92%)
Feb 12, 2024	19.78	20.58	19.78	20.32	1,612,282	+0.49(+2.47%)
Feb 09, 2024	19.51	19.93	19.31	19.83	1,844,533	+0.32(+1.66%)
Feb 08, 2024	19.30	19.55	19.27	19.51	1,068,981	+0.04(+0.20%)
Feb 07, 2024	19.60	19.72	19.05	19.47	2,202,373	-0.04(-0.20%)
Feb 06, 2024	19.51	19.73	19.40	19.51	2,303,110	-0.05(-0.25%)
Feb 05, 2024	19.86	19.86	19.41	19.55	2,656,052	-0.56(-2.78%)
Feb 02, 2024	19.83	20.52	19.83	20.11	3,724,726	-0.29(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.