Indicators

Baxter International (NY: BAX )

33.95 -0.05 (-0.15%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.19	46.08	45.15	45.65	7,145,523	+0.43(+0.95%)
Feb 27, 2017	45.27	45.51	45.17	45.22	2,727,783	-0.04(-0.10%)
Feb 24, 2017	45.07	45.34	45.03	45.26	2,755,300	+0.09(+0.20%)
Feb 23, 2017	45.05	45.50	44.88	45.17	2,039,798	+0.30(+0.66%)
Feb 22, 2017	44.65	45.02	44.64	44.88	1,879,629	+0.09(+0.20%)
Feb 21, 2017	44.60	45.00	44.46	44.79	3,439,694	+0.21(+0.46%)
Feb 17, 2017		44.58	44.58	44.58	0	+0.28(+0.63%)
Feb 16, 2017	44.28	44.42	43.94	44.30	1,829,459	-0.02(-0.04%)
Feb 15, 2017	43.56	44.45	43.55	44.32	2,894,128	+0.43(+0.98%)
Feb 14, 2017	43.92	44.20	43.72	43.89	3,054,107	-0.24(-0.55%)
Feb 13, 2017	43.96	44.32	43.81	44.13	1,880,745	+0.21(+0.47%)
Feb 10, 2017	43.86	44.05	43.72	43.93	1,559,734	+0.06(+0.14%)
Feb 09, 2017	43.43	43.95	43.39	43.86	2,565,104	+0.52(+1.20%)
Feb 08, 2017	43.48	43.61	43.16	43.34	2,101,004	-0.22(-0.49%)
Feb 07, 2017	43.46	43.64	43.33	43.56	2,068,563	+0.22(+0.50%)
Feb 06, 2017	43.48	43.59	43.14	43.34	2,112,061	-0.25(-0.58%)
Feb 03, 2017	43.36	43.82	43.33	43.59	2,819,237	+0.45(+1.04%)
Feb 02, 2017	42.96	43.90	42.96	43.15	4,382,566	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.