Indicators

M&T Bank (NY: MTB )

146.51 -1.79 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	51.05	51.79	50.53	51.65	1,562,167	+0.57(+1.11%)
Feb 25, 2010	51.58	51.58	50.39	51.08	1,619,481	-1.08(-2.07%)
Feb 24, 2010	51.35	52.67	51.23	52.16	2,384,095	+1.12(+2.20%)
Feb 23, 2010	51.62	51.62	50.17	51.04	2,730,922	-0.58(-1.11%)
Feb 22, 2010	50.95	51.77	50.89	51.62	1,784,878	+0.98(+1.95%)
Feb 19, 2010	49.82	50.66	49.73	50.63	2,589,747	+0.77(+1.55%)
Feb 18, 2010	49.34	49.90	49.18	49.86	2,200,034	+0.62(+1.26%)
Feb 17, 2010	49.82	50.00	48.78	49.24	1,540,776	-0.42(-0.84%)
Feb 16, 2010	47.64	49.80	48.10	49.65	1,689,313	+2.02(+4.23%)
Feb 12, 2010	47.42	47.64	47.64	47.64	1,256,782	-0.22(-0.46%)
Feb 11, 2010	48.11	48.17	47.52	47.85	650,328	-0.18(-0.37%)
Feb 10, 2010	47.59	48.50	47.40	48.03	868,495	+0.45(+0.94%)
Feb 09, 2010	47.58	48.24	47.17	47.58	901,513	+0.46(+0.98%)
Feb 08, 2010	47.80	48.01	46.98	47.12	1,290,476	-0.91(-1.90%)
Feb 05, 2010	46.70	48.09	46.33	48.03	2,686,555	+1.34(+2.87%)
Feb 04, 2010	47.44	47.53	46.21	46.69	3,232,164	-1.01(-2.12%)
Feb 03, 2010	49.22	49.24	47.64	47.70	1,885,035	-1.87(-3.77%)
Feb 02, 2010	49.66	50.10	49.21	49.57	1,009,678	+0.22(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.