Indicators

M&T Bank (NY: MTB )

146.82 +1.51 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	93.79	94.11	93.23	93.58	776,318	-0.27(-0.29%)
Feb 26, 2015	93.47	93.93	93.23	93.85	1,230,359	+0.38(+0.41%)
Feb 25, 2015	93.57	93.59	92.97	93.47	857,876	-0.02(-0.02%)
Feb 24, 2015	93.11	94.04	93.03	93.48	1,135,062	+0.29(+0.31%)
Feb 23, 2015	93.07	93.32	92.58	93.19	608,804	-0.11(-0.12%)
Feb 20, 2015	92.83	93.50	91.85	93.30	1,616,607	+0.10(+0.11%)
Feb 19, 2015	93.52	93.80	92.53	93.20	922,990	-0.38(-0.40%)
Feb 18, 2015	95.11	95.27	93.37	93.57	1,008,114	-1.79(-1.88%)
Feb 17, 2015	95.26	95.96	94.57	95.37	821,380	+0.10(+0.10%)
Feb 13, 2015	95.02	95.27	95.27	95.27	971,785	+0.40(+0.42%)
Feb 12, 2015	93.00	94.89	92.91	94.87	1,032,000	+2.19(+2.36%)
Feb 11, 2015	92.80	93.06	92.09	92.67	545,894	-0.48(-0.51%)
Feb 10, 2015	93.35	93.37	92.36	93.15	536,010	+0.42(+0.46%)
Feb 09, 2015	92.78	93.36	92.20	92.73	608,326	-0.81(-0.86%)
Feb 06, 2015	93.27	95.27	92.47	93.54	1,094,807	+1.68(+1.83%)
Feb 05, 2015	91.48	91.98	91.36	91.85	1,001,470	+0.67(+0.73%)
Feb 04, 2015	90.62	91.92	90.52	91.18	1,126,885	+0.23(+0.25%)
Feb 03, 2015	89.19	91.00	89.19	90.95	918,288	+2.11(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.