Indicators

M&T Bank (NY: MTB )

145.56 -0.48 (-0.33%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	134.57	135.28	133.69	134.39	1,294,813	-0.79(-0.58%)
Feb 27, 2017	135.82	136.15	135.10	135.18	1,231,662	-0.58(-0.43%)
Feb 24, 2017	135.67	136.13	134.76	135.76	1,562,444	-0.89(-0.65%)
Feb 23, 2017	135.50	136.90	134.73	136.65	1,090,380	+1.41(+1.04%)
Feb 22, 2017	134.32	135.71	134.17	135.24	1,154,227	+0.08(+0.06%)
Feb 21, 2017	135.42	136.29	134.73	135.16	1,005,673	+0.02(+0.01%)
Feb 17, 2017		135.15	135.15	135.15	0	+0.27(+0.20%)
Feb 16, 2017	135.92	136.15	133.98	134.88	1,469,726	-1.25(-0.92%)
Feb 15, 2017	135.99	137.48	135.20	136.13	1,181,110	+0.73(+0.54%)
Feb 14, 2017	134.40	136.09	133.99	135.40	1,338,847	+1.14(+0.85%)
Feb 13, 2017	133.69	135.45	133.55	134.25	1,191,703	+1.20(+0.90%)
Feb 10, 2017	132.92	133.59	132.33	133.06	787,638	+0.67(+0.50%)
Feb 09, 2017	131.15	132.94	130.43	132.39	979,128	+1.35(+1.03%)
Feb 08, 2017	130.12	131.35	129.40	131.03	1,050,761	+0.24(+0.19%)
Feb 07, 2017	132.20	132.20	130.66	130.79	1,052,865	-0.76(-0.58%)
Feb 06, 2017	130.89	131.99	130.04	131.56	860,968	-0.35(-0.27%)
Feb 03, 2017	131.91	132.38	130.97	131.91	1,581,088	+1.43(+1.10%)
Feb 02, 2017	129.92	131.16	129.20	130.48	1,019,160	-0.49(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.