Indicators

M&T Bank (NY: MTB )

146.82 +1.51 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	138.72	138.92	134.89	135.52	1,431,222	-4.18(-2.99%)
Feb 25, 2021	146.77	146.85	139.28	139.70	1,060,711	-4.84(-3.35%)
Feb 24, 2021	143.22	146.01	141.67	144.54	1,386,318	+2.45(+1.73%)
Feb 23, 2021	140.18	142.49	136.86	142.09	1,914,272	+3.66(+2.65%)
Feb 22, 2021	133.25	139.10	132.84	138.43	2,150,500	+4.72(+3.53%)
Feb 19, 2021	131.68	134.26	131.68	133.70	678,495	+2.88(+2.20%)
Feb 18, 2021	130.61	132.11	129.62	130.82	629,291	-1.30(-0.99%)
Feb 17, 2021	131.95	133.48	130.95	132.12	653,178	-0.42(-0.32%)
Feb 16, 2021	128.30	133.37	127.85	132.54	857,851	+5.74(+4.53%)
Feb 12, 2021	126.62	127.92	126.11	126.80	780,679	+0.02(+0.01%)
Feb 11, 2021	127.41	128.08	125.13	126.78	747,433	-1.03(-0.80%)
Feb 10, 2021	128.59	129.80	127.11	127.81	628,175	+0.27(+0.21%)
Feb 09, 2021	127.40	128.08	126.32	127.54	681,660	+0.14(+0.11%)
Feb 08, 2021	125.48	128.20	125.07	127.40	589,711	+2.23(+1.78%)
Feb 05, 2021	127.09	127.11	124.77	125.17	606,260	-0.53(-0.43%)
Feb 04, 2021	123.26	127.00	122.97	125.71	849,920	+3.23(+2.63%)
Feb 03, 2021	120.86	122.66	120.20	122.48	761,029	+1.16(+0.96%)
Feb 02, 2021	120.49	122.70	119.16	121.32	621,923	+2.79(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.