Indicators

Cigna Corp (NY: CI )

337.73 -0.18 (-0.05%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	140.78	140.92	139.55	140.01	1,518,859	-0.77(-0.55%)
Feb 27, 2017	138.00	141.05	137.53	140.78	2,829,280	+2.52(+1.82%)
Feb 24, 2017	138.66	138.80	137.79	138.26	977,614	-0.44(-0.32%)
Feb 23, 2017	138.81	138.93	138.33	138.71	1,539,245	+0.02(+0.01%)
Feb 22, 2017	137.51	139.56	137.21	138.69	1,728,939	+0.49(+0.35%)
Feb 21, 2017	135.41	138.45	135.09	138.20	1,885,929	+3.21(+2.38%)
Feb 17, 2017		134.99	134.99	134.99	0	-1.67(-1.22%)
Feb 16, 2017	138.08	138.17	135.28	136.66	1,669,047	-1.18(-0.86%)
Feb 15, 2017	137.48	138.85	136.89	137.84	2,391,736	-0.08(-0.06%)
Feb 14, 2017	136.55	139.24	135.88	137.93	2,062,403	+0.78(+0.57%)
Feb 13, 2017	137.87	138.37	136.18	137.15	1,134,872	+0.28(+0.21%)
Feb 10, 2017	138.74	140.41	136.82	136.86	2,040,250	-2.44(-1.75%)
Feb 09, 2017	138.92	139.46	136.67	139.30	2,459,511	+0.28(+0.20%)
Feb 08, 2017	138.23	139.82	137.57	139.02	693,886	-0.06(-0.04%)
Feb 07, 2017	138.29	139.76	137.22	139.07	821,577	+0.82(+0.59%)
Feb 06, 2017	139.80	140.63	137.27	138.25	1,358,560	-2.13(-1.52%)
Feb 03, 2017	140.17	141.15	139.26	140.39	1,300,328	+0.95(+0.68%)
Feb 02, 2017	140.77	141.70	135.43	139.44	1,629,372	+0.61(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.