Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	165.85	173.70	163.94	172.15	5,811,592	+0.95(+0.55%)
Feb 27, 2020	173.61	178.59	171.00	171.20	3,295,732	-6.58(-3.70%)
Feb 26, 2020	182.29	183.97	177.42	177.78	3,049,548	-2.67(-1.48%)
Feb 25, 2020	191.35	191.91	178.19	180.45	3,001,153	-8.09(-4.29%)
Feb 24, 2020	195.61	197.73	188.25	188.54	3,309,749	-15.84(-7.75%)
Feb 21, 2020	205.68	206.85	203.98	204.38	1,561,929	-3.03(-1.46%)
Feb 20, 2020	206.37	208.66	203.46	207.41	2,344,536	-0.97(-0.47%)
Feb 19, 2020	208.44	210.39	206.55	208.38	1,716,426	-0.48(-0.23%)
Feb 18, 2020	207.34	211.32	206.49	208.86	2,078,704	+1.52(+0.73%)
Feb 14, 2020	208.57	209.17	206.02	207.34	2,207,508	-1.46(-0.70%)
Feb 13, 2020	207.33	211.02	207.33	208.80	2,248,506	-0.63(-0.30%)
Feb 12, 2020	204.97	211.39	204.20	209.43	2,891,238	+6.94(+3.43%)
Feb 11, 2020	199.82	202.63	197.99	202.49	1,928,863	+4.57(+2.31%)
Feb 10, 2020	195.76	199.40	195.27	197.91	2,169,401	+1.32(+0.67%)
Feb 07, 2020	198.24	200.24	195.74	196.60	2,175,096	-2.77(-1.39%)
Feb 06, 2020	197.85	203.43	195.57	199.36	3,190,371	+4.57(+2.35%)
Feb 05, 2020	188.29	195.26	188.29	194.79	2,254,310	+9.54(+5.15%)
Feb 04, 2020	182.71	186.99	182.46	185.25	2,077,771	+4.79(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.