Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.312	6.312	6.071	6.203	62,730	-0.08(-1.25%)
Feb 27, 2003	6.279	6.357	6.222	6.282	57,420	+0.02(+0.29%)
Feb 26, 2003	6.237	6.270	6.176	6.264	22,237	-0.01(-0.14%)
Feb 25, 2003	6.188	6.327	6.116	6.273	83,309	+0.16(+2.61%)
Feb 24, 2003	5.740	6.146	5.730	6.113	91,939	+0.42(+7.41%)
Feb 21, 2003	5.724	5.755	5.589	5.691	64,058	-0.06(-1.05%)
Feb 20, 2003	5.755	5.755	5.694	5.752	20,246	+0.00(+0.00%)
Feb 19, 2003	5.785	5.875	5.740	5.752	30,867	+0.01(+0.21%)
Feb 18, 2003	5.703	5.773	5.670	5.740	22,569	+0.02(+0.37%)
Feb 14, 2003	5.733	5.785	5.679	5.718	9,625	-0.04(-0.73%)
Feb 13, 2003	5.905	5.905	5.743	5.761	53,105	-0.18(-3.09%)
Feb 12, 2003	5.890	5.944	5.890	5.944	15,931	-0.01(-0.10%)
Feb 11, 2003	6.017	6.023	5.920	5.950	46,799	-0.07(-1.20%)
Feb 10, 2003	6.038	6.041	5.987	6.023	15,267	-0.02(-0.40%)
Feb 07, 2003	5.959	6.176	5.890	6.047	60,075	+0.08(+1.31%)
Feb 06, 2003	6.062	6.062	5.956	5.968	20,578	-0.03(-0.55%)
Feb 05, 2003	6.026	6.089	5.971	6.002	30,867	-0.08(-1.34%)
Feb 04, 2003	5.962	6.116	5.932	6.083	44,475	+0.12(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.