Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.72	13.66	13.43	13.46	64,357	-0.26(-1.87%)
Feb 27, 2006	14.02	14.04	13.64	13.72	66,016	-0.23(-1.62%)
Feb 24, 2006	13.83	14.11	13.83	13.94	49,429	+0.05(+0.39%)
Feb 23, 2006	14.12	14.12	13.84	13.89	72,650	-0.19(-1.35%)
Feb 22, 2006	14.17	14.18	13.96	14.08	54,737	-0.09(-0.64%)
Feb 21, 2006	14.23	14.24	14.02	14.17	63,694	+0.15(+1.08%)
Feb 17, 2006	13.59	14.16	13.55	14.02	176,153	+0.49(+3.63%)
Feb 16, 2006	12.84	13.62	12.83	13.53	107,151	+0.76(+5.95%)
Feb 15, 2006	12.67	13.13	12.67	12.77	115,777	+0.11(+0.88%)
Feb 14, 2006	12.81	12.83	12.52	12.65	138,667	-0.28(-2.14%)
Feb 13, 2006	12.92	12.98	12.70	12.93	63,694	-0.23(-1.72%)
Feb 10, 2006	13.28	13.28	12.93	13.16	140,657	-0.07(-0.52%)
Feb 09, 2006	13.78	13.79	13.19	13.23	154,922	-0.49(-3.56%)
Feb 08, 2006	13.91	13.94	13.64	13.72	53,410	-0.23(-1.62%)
Feb 07, 2006	14.12	14.12	13.72	13.94	65,020	-0.24(-1.70%)
Feb 06, 2006	14.19	14.25	14.15	14.18	44,453	+0.01(+0.06%)
Feb 03, 2006	14.17	14.28	14.17	14.17	22,890	-0.02(-0.17%)
Feb 02, 2006	14.35	14.35	14.08	14.20	72,982	-0.20(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.