Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.75 +0.03 (+0.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.29	13.41	13.23	13.38	25,557	+0.05(+0.34%)
Feb 27, 2007	13.29	13.50	13.24	13.33	46,135	+0.00(+0.00%)
Feb 26, 2007	13.33	13.37	13.26	13.33	36,841	-0.04(-0.32%)
Feb 23, 2007	13.29	13.39	13.26	13.37	148,363	+0.06(+0.43%)
Feb 22, 2007	13.29	13.38	13.26	13.32	102,228	+0.02(+0.16%)
Feb 21, 2007	13.33	13.40	13.29	13.30	70,696	-0.06(-0.43%)
Feb 20, 2007	13.51	13.55	13.35	13.35	50,782	-0.12(-0.89%)
Feb 16, 2007	13.39	15.06	13.33	13.47	230,677	+0.10(+0.72%)
Feb 15, 2007	13.41	13.46	13.37	13.38	28,544	+0.01(+0.09%)
Feb 14, 2007	13.50	13.51	13.32	13.37	74,679	-0.09(-0.65%)
Feb 13, 2007	13.62	13.77	13.41	13.45	186,466	-0.25(-1.80%)
Feb 12, 2007	13.69	13.70	13.55	13.70	31,863	-0.07(-0.48%)
Feb 09, 2007	13.75	13.80	13.51	13.77	173,920	+0.02(+0.15%)
Feb 08, 2007	13.60	13.74	13.56	13.74	79,326	+0.14(+1.04%)
Feb 07, 2007	13.62	13.62	13.50	13.60	58,416	-0.03(-0.20%)
Feb 06, 2007	13.62	13.68	13.56	13.63	61,071	-0.07(-0.51%)
Feb 05, 2007	13.63	13.85	13.57	13.70	71,360	-0.01(-0.04%)
Feb 02, 2007	13.74	13.74	13.48	13.71	90,611	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.