Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.85 +0.13 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.53	16.74	16.47	16.69	34,688	+0.22(+1.35%)
Feb 28, 2012	16.93	17.13	16.45	16.47	69,333	-0.37(-2.19%)
Feb 27, 2012	17.22	17.29	16.84	16.84	19,534	-0.38(-2.21%)
Feb 24, 2012	16.97	17.22	16.96	17.22	37,507	+0.16(+0.94%)
Feb 23, 2012	16.86	17.05	16.69	17.05	34,940	+0.15(+0.91%)
Feb 22, 2012	16.72	16.90	16.55	16.90	28,241	+0.13(+0.77%)
Feb 21, 2012	16.50	16.80	16.47	16.77	30,885	+0.34(+2.04%)
Feb 17, 2012	16.29	16.45	16.27	16.44	27,581	+0.08(+0.49%)
Feb 16, 2012	16.27	16.53	16.05	16.35	38,301	+0.18(+1.08%)
Feb 15, 2012	16.23	16.27	16.01	16.18	26,315	+0.01(+0.09%)
Feb 14, 2012	15.86	16.19	15.86	16.17	21,337	+0.27(+1.67%)
Feb 13, 2012	15.67	15.98	15.62	15.90	36,429	+0.30(+1.95%)
Feb 10, 2012	15.47	16.19	15.47	15.60	73,728	+0.07(+0.45%)
Feb 09, 2012	15.40	15.57	15.40	15.53	39,233	+0.17(+1.14%)
Feb 08, 2012	15.29	15.43	15.11	15.35	45,978	+0.09(+0.57%)
Feb 07, 2012	15.33	15.44	15.10	15.26	44,406	-0.09(-0.57%)
Feb 06, 2012	15.30	15.46	15.18	15.35	33,371	-0.04(-0.25%)
Feb 03, 2012	15.94	15.94	15.33	15.39	101,287	-0.62(-3.85%)
Feb 02, 2012	16.07	16.17	15.90	16.00	26,935	-0.19(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.