Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.68 -0.35 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.862	7.095	6.711	7.095	21,930	+0.18(+2.67%)
Feb 26, 2016	6.750	6.930	6.589	6.910	44,934	+0.31(+4.64%)
Feb 25, 2016	6.760	6.862	6.589	6.604	23,458	-0.24(-3.47%)
Feb 24, 2016	6.832	6.933	6.474	6.841	61,023	-0.13(-1.87%)
Feb 23, 2016	6.774	6.996	6.754	6.972	10,292	+0.05(+0.77%)
Feb 22, 2016	6.701	7.028	6.517	6.919	53,649	+0.33(+5.07%)
Feb 19, 2016	6.822	6.822	6.537	6.585	48,769	-0.25(-3.68%)
Feb 18, 2016	7.093	7.112	6.778	6.836	43,540	-0.17(-2.48%)
Feb 17, 2016	6.527	7.015	6.483	7.011	35,717	+0.51(+7.89%)
Feb 16, 2016	6.464	6.633	6.464	6.498	42,688	+0.04(+0.60%)
Feb 12, 2016	6.628	6.459	6.459	6.459	70,893	+0.19(+3.09%)
Feb 11, 2016	6.145	6.382	6.053	6.266	59,527	+0.07(+1.09%)
Feb 10, 2016	6.401	6.406	6.145	6.198	24,899	-0.21(-3.25%)
Feb 09, 2016	6.522	6.725	6.386	6.406	40,588	-0.21(-3.15%)
Feb 08, 2016	6.628	6.628	6.309	6.614	28,871	+0.01(+0.15%)
Feb 05, 2016	6.798	6.798	6.536	6.604	32,730	-0.19(-2.85%)
Feb 04, 2016	7.049	7.177	6.793	6.798	52,324	-0.31(-4.42%)
Feb 03, 2016	6.754	7.127	6.445	7.112	99,953	+0.49(+7.38%)
Feb 02, 2016	6.628	6.745	6.537	6.624	18,878	-0.15(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.