Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.70 -0.33 (-2.39%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.409	8.409	8.183	8.291	48,863	-0.12(-1.41%)
Feb 27, 2017	8.507	8.633	8.409	8.409	24,160	-0.11(-1.27%)
Feb 24, 2017	8.404	8.617	8.368	8.517	60,590	+0.20(+2.36%)
Feb 23, 2017	8.311	8.418	8.244	8.321	41,793	+0.08(+0.93%)
Feb 22, 2017	8.628	8.736	8.244	8.244	119,124	-0.27(-3.13%)
Feb 21, 2017	8.618	8.874	8.505	8.511	120,194	-0.07(-0.78%)
Feb 17, 2017		8.577	8.577	8.577	0	+0.04(+0.48%)
Feb 16, 2017	8.803	8.803	8.500	8.536	43,931	-0.22(-2.46%)
Feb 15, 2017	8.833	8.911	8.741	8.751	15,716	-0.06(-0.64%)
Feb 14, 2017	8.782	8.900	8.587	8.808	23,430	+0.10(+1.18%)
Feb 13, 2017	8.654	8.710	8.628	8.705	17,032	+0.07(+0.77%)
Feb 10, 2017	8.618	8.705	8.582	8.639	20,446	+0.04(+0.48%)
Feb 09, 2017	8.633	8.705	8.540	8.598	31,439	-0.02(-0.24%)
Feb 08, 2017	8.838	8.849	8.060	8.618	85,404	-0.29(-3.22%)
Feb 07, 2017	8.982	8.989	8.849	8.905	28,836	-0.06(-0.69%)
Feb 06, 2017	9.156	9.156	8.838	8.966	27,092	-0.25(-2.67%)
Feb 03, 2017	9.243	9.280	9.161	9.212	20,948	+0.05(+0.50%)
Feb 02, 2017	9.089	9.197	9.047	9.166	22,524	+0.15(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.