Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.466	8.466	8.328	8.399	22,035	-0.11(-1.31%)
Feb 27, 2018	8.516	8.571	8.332	8.510	34,864	+0.02(+0.21%)
Feb 26, 2018	8.433	8.493	8.389	8.493	38,899	+0.06(+0.72%)
Feb 23, 2018	8.361	8.443	8.361	8.433	48,557	+0.07(+0.85%)
Feb 22, 2018	8.443	8.443	8.296	8.361	25,288	-0.03(-0.33%)
Feb 21, 2018	8.284	8.471	8.255	8.389	55,258	+0.09(+1.12%)
Feb 20, 2018	8.120	8.331	8.094	8.295	55,466	+0.21(+2.65%)
Feb 16, 2018		8.082	8.082	8.082	0	+0.14(+1.74%)
Feb 15, 2018	7.977	7.977	7.840	7.943	32,027	+0.00(+0.06%)
Feb 14, 2018	7.906	8.020	7.878	7.939	28,717	+0.05(+0.70%)
Feb 13, 2018	7.829	7.901	7.813	7.884	11,067	+0.05(+0.63%)
Feb 12, 2018	7.923	7.947	7.786	7.835	26,014	-0.05(-0.62%)
Feb 09, 2018	8.032	8.032	7.725	7.884	37,705	-0.15(-1.92%)
Feb 08, 2018	8.136	8.136	7.895	8.038	16,301	-0.10(-1.21%)
Feb 07, 2018	7.912	8.136	7.912	8.136	39,496	+0.22(+2.74%)
Feb 06, 2018	7.835	8.038	7.797	7.919	54,454	+0.05(+0.69%)
Feb 05, 2018	7.895	8.038	7.895	7.865	17,972	-0.02(-0.31%)
Feb 02, 2018	8.082	8.109	7.890	7.890	46,897	-0.24(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.