Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.67 -0.36 (-2.57%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.695	6.695	6.413	6.561	57,056	-0.13(-1.99%)
Feb 25, 2021	6.821	6.821	6.687	6.695	43,418	-0.06(-0.91%)
Feb 24, 2021	6.749	6.925	6.749	6.756	51,154	+0.01(+0.11%)
Feb 23, 2021	6.749	6.786	6.631	6.749	27,916	-0.04(-0.59%)
Feb 22, 2021	6.749	6.800	6.599	6.789	51,230	+0.19(+2.84%)
Feb 19, 2021	6.815	6.815	6.543	6.602	34,042	-0.09(-1.32%)
Feb 18, 2021	6.756	6.822	6.360	6.690	38,753	+0.00(+0.00%)
Feb 17, 2021	6.463	6.866	6.360	6.690	122,473	+0.36(+5.68%)
Feb 16, 2021	6.081	6.384	6.069	6.330	88,089	+0.29(+4.81%)
Feb 12, 2021	5.860	6.051	5.860	6.040	51,471	+0.11(+1.91%)
Feb 11, 2021	5.948	5.948	5.919	5.926	22,190	-0.01(-0.25%)
Feb 10, 2021	6.015	6.015	5.919	5.941	32,438	-0.01(-0.25%)
Feb 09, 2021	5.948	6.051	5.948	5.956	33,177	+0.00(+0.00%)
Feb 08, 2021	5.956	6.000	5.948	5.956	24,918	-0.01(-0.11%)
Feb 05, 2021	5.985	6.015	5.926	5.962	22,195	-0.02(-0.38%)
Feb 04, 2021	5.787	5.985	5.728	5.985	30,534	+0.25(+4.35%)
Feb 03, 2021	5.501	5.758	5.478	5.736	77,267	+0.25(+4.55%)
Feb 02, 2021	5.581	5.655	5.442	5.486	99,539	-0.08(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.