Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.68 -0.35 (-2.50%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.50	13.04	12.47	12.73	62,748	+0.24(+1.93%)
Feb 25, 2022	12.13	12.67	12.27	12.49	87,088	+0.35(+2.87%)
Feb 24, 2022	12.54	12.54	11.89	12.14	71,596	+0.00(+0.00%)
Feb 23, 2022	11.99	12.50	11.99	12.14	79,904	+0.05(+0.40%)
Feb 22, 2022	12.40	12.41	11.78	12.09	86,422	+0.24(+1.99%)
Feb 18, 2022				11.85	0	-0.06(-0.55%)
Feb 17, 2022	11.88	12.32	11.85	11.92	49,407	-0.10(-0.81%)
Feb 16, 2022	11.63	12.10	11.63	12.02	43,392	+0.46(+4.01%)
Feb 15, 2022	11.58	11.58	11.30	11.55	40,272	-0.28(-2.40%)
Feb 14, 2022	12.27	12.27	11.80	11.84	56,399	-0.28(-2.34%)
Feb 11, 2022	12.20	12.47	12.12	12.12	61,857	-0.02(-0.13%)
Feb 10, 2022	11.81	12.30	11.80	12.14	77,079	+0.40(+3.39%)
Feb 09, 2022	11.73	12.00	11.69	11.74	45,177	+0.10(+0.84%)
Feb 08, 2022	11.98	11.98	11.59	11.64	64,246	-0.45(-3.69%)
Feb 07, 2022	12.10	12.18	11.95	12.09	42,707	-0.01(-0.07%)
Feb 04, 2022	11.97	12.15	11.85	12.10	48,965	+0.22(+1.85%)
Feb 03, 2022	12.06			11.88	28,367	-0.24(-2.01%)
Feb 02, 2022	12.09	12.18	11.85	12.12	69,010	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.