Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.85 +0.13 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.03	17.16	15.39	15.55	192,945	-1.63(-9.50%)
Feb 27, 2023	18.18	18.37	16.89	17.18	154,253	-1.16(-6.31%)
Feb 24, 2023	19.61	19.90	18.33	18.33	149,144	-1.62(-8.13%)
Feb 23, 2023	21.09	21.58	19.94	19.96	74,939	-1.11(-5.27%)
Feb 22, 2023	21.65	22.47	20.82	21.07	66,694	-0.80(-3.67%)
Feb 21, 2023	23.97	24.43	21.69	21.87	107,364	-2.20(-9.14%)
Feb 17, 2023	26.15	26.15	23.90	24.07	128,625	-2.68(-10.01%)
Feb 16, 2023	26.41	27.42	26.41	26.75	45,322	-0.17(-0.64%)
Feb 15, 2023	27.42	27.42	25.87	26.92	84,563	-0.23(-0.83%)
Feb 14, 2023	25.75	27.36	25.62	27.15	87,470	+1.41(+5.47%)
Feb 13, 2023	25.10	26.31	24.62	25.74	73,063	+0.89(+3.59%)
Feb 10, 2023	24.56	24.96	24.12	24.85	92,972	+0.78(+3.26%)
Feb 09, 2023	24.18	24.58	23.99	24.06	37,442	+0.13(+0.53%)
Feb 08, 2023	23.97	24.12	23.62	23.93	37,708	+0.23(+0.99%)
Feb 07, 2023	23.33	23.83	23.00	23.70	37,887	+0.27(+1.15%)
Feb 06, 2023	23.45	24.18	23.16	23.43	89,389	-0.16(-0.69%)
Feb 03, 2023	23.79	24.02	23.48	23.59	36,617	-0.20(-0.83%)
Feb 02, 2023	24.07	24.58	23.22	23.79	71,182	-0.29(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.