Indicators

Cts Corp (NY: CTS )

51.60 -0.49 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.259	6.384	5.982	6.081	58,910	-0.09(-1.45%)
Feb 27, 2003	5.938	6.429	5.902	6.170	61,262	+0.23(+3.91%)
Feb 26, 2003	6.134	6.223	5.759	5.938	53,198	-0.29(-4.59%)
Feb 25, 2003	5.938	6.241	5.447	6.223	99,789	+0.20(+3.26%)
Feb 24, 2003	6.509	6.589	5.911	6.027	120,620	-0.39(-6.12%)
Feb 21, 2003	6.688	6.688	6.304	6.420	91,053	-0.23(-3.49%)
Feb 20, 2003	6.545	6.679	6.545	6.652	54,318	+0.15(+2.34%)
Feb 19, 2003	6.652	6.723	6.500	6.500	89,149	-0.21(-3.06%)
Feb 18, 2003	6.545	6.857	6.545	6.706	90,605	+0.21(+3.16%)
Feb 14, 2003	6.518	6.670	6.384	6.500	51,182	+0.07(+1.11%)
Feb 13, 2003	6.572	6.607	6.402	6.429	35,055	-0.05(-0.83%)
Feb 12, 2003	6.518	6.661	6.384	6.482	41,774	-0.12(-1.89%)
Feb 11, 2003	6.563	6.741	6.491	6.607	70,893	-0.04(-0.67%)
Feb 10, 2003	6.161	6.723	6.072	6.652	75,485	+0.55(+9.08%)
Feb 07, 2003	6.714	6.831	6.098	6.098	185,466	-0.53(-7.95%)
Feb 06, 2003	6.563	6.723	6.473	6.625	34,271	+0.02(+0.27%)
Feb 05, 2003	6.741	6.741	6.250	6.607	112,444	-0.13(-1.99%)
Feb 04, 2003	6.831	6.831	6.697	6.741	92,061	-0.18(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.