Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.95	19.15	18.77	18.83	608,946	-0.08(-0.41%)
Feb 27, 2003	18.66	19.02	18.60	18.91	611,546	+0.35(+1.90%)
Feb 26, 2003	18.86	18.89	18.51	18.55	952,807	-0.21(-1.11%)
Feb 25, 2003	18.57	18.82	18.41	18.76	865,924	+0.10(+0.53%)
Feb 24, 2003	18.83	18.87	18.63	18.66	602,369	-0.12(-0.63%)
Feb 21, 2003	18.76	18.93	18.54	18.78	733,764	+0.04(+0.21%)
Feb 20, 2003	18.93	19.02	18.59	18.74	799,844	-0.17(-0.90%)
Feb 19, 2003	19.15	19.15	18.87	18.91	527,876	-0.18(-0.93%)
Feb 18, 2003	19.12	19.29	18.95	19.09	831,966	+0.29(+1.57%)
Feb 14, 2003	18.48	19.00	18.48	18.80	837,932	+0.38(+2.06%)
Feb 13, 2003	18.66	18.66	18.19	18.42	687,569	-0.24(-1.30%)
Feb 12, 2003	18.94	19.04	18.66	18.66	669,366	-0.27(-1.45%)
Feb 11, 2003	18.96	19.14	18.90	18.93	832,119	-0.03(-0.14%)
Feb 10, 2003	18.83	18.99	18.70	18.96	705,160	+0.13(+0.69%)
Feb 07, 2003	19.22	19.32	18.80	18.83	575,906	-0.23(-1.20%)
Feb 06, 2003	19.09	19.15	18.96	19.06	678,238	-0.02(-0.10%)
Feb 05, 2003	19.25	19.31	19.04	19.08	778,429	-0.14(-0.71%)
Feb 04, 2003	19.29	19.31	19.03	19.21	902,941	-0.22(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.