Indicators

Genuine Parts (NY: GPC )

145.16 +1.55 (+1.08%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.56	22.80	22.54	22.70	1,269,288	+0.15(+0.67%)
Feb 26, 2004	22.59	22.73	22.42	22.55	884,433	-0.08(-0.35%)
Feb 25, 2004	22.72	22.77	22.62	22.63	771,240	-0.10(-0.43%)
Feb 24, 2004	22.62	22.84	22.46	22.73	687,110	+0.05(+0.20%)
Feb 23, 2004	22.66	22.72	22.37	22.69	801,833	+0.12(+0.55%)
Feb 20, 2004	22.72	22.78	22.50	22.56	574,070	-0.07(-0.29%)
Feb 19, 2004	22.59	22.92	22.49	22.63	1,197,701	+0.09(+0.41%)
Feb 18, 2004	22.45	22.62	22.31	22.53	629,137	+0.09(+0.38%)
Feb 17, 2004	22.82	22.82	22.36	22.45	861,182	+0.28(+1.27%)
Feb 13, 2004	22.06	22.29	21.97	22.17	596,097	+0.01(+0.03%)
Feb 12, 2004	22.13	22.25	21.82	22.16	747,378	-0.01(-0.06%)
Feb 11, 2004	22.23	22.33	21.97	22.18	1,287,950	-0.01(-0.03%)
Feb 10, 2004	21.97	22.23	21.84	22.18	758,391	+0.10(+0.47%)
Feb 09, 2004	21.99	22.12	21.91	22.08	643,975	+0.10(+0.45%)
Feb 06, 2004	21.61	22.03	21.61	21.98	1,088,945	+0.41(+1.91%)
Feb 05, 2004	21.57	21.69	21.48	21.57	657,588	-0.08(-0.36%)
Feb 04, 2004	21.67	21.70	21.55	21.65	908,754	-0.06(-0.27%)
Feb 03, 2004	21.57	21.77	21.44	21.70	782,100	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.