Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.29	18.70	18.13	18.40	0	-0.04(-0.21%)
Feb 26, 2009	19.23	19.30	18.43	18.44	2,521,113	-0.68(-3.56%)
Feb 25, 2009	18.96	19.54	18.88	19.12	3,824,300	+0.16(+0.83%)
Feb 24, 2009	17.94	19.17	17.94	18.96	3,825,508	+0.56(+3.02%)
Feb 23, 2009	19.01	19.18	18.34	18.40	2,540,571	-0.46(-2.46%)
Feb 20, 2009	19.12	19.14	18.68	18.87	0	-0.44(-2.30%)
Feb 19, 2009	19.91	19.94	19.21	19.31	2,975,749	-0.30(-1.53%)
Feb 18, 2009	20.16	20.53	19.42	19.61	5,232,917	-1.09(-5.24%)
Feb 17, 2009	21.15	21.15	20.00	20.70	4,871,255	-0.97(-4.49%)
Feb 13, 2009	21.74	22.12	21.63	21.67	1,878,732	-0.18(-0.81%)
Feb 12, 2009	21.61	21.85	21.12	21.85	2,209,282	+0.18(+0.81%)
Feb 11, 2009	22.35	22.35	21.57	21.67	2,068,986	-0.58(-2.61%)
Feb 10, 2009	22.08	22.84	22.01	22.25	3,354,634	-0.18(-0.82%)
Feb 09, 2009	21.94	22.56	21.94	22.44	2,068,827	+0.44(+1.99%)
Feb 06, 2009	21.87	22.23	21.78	22.00	3,359,665	+0.15(+0.69%)
Feb 05, 2009	21.44	22.06	21.25	21.85	3,111,730	+0.44(+2.05%)
Feb 04, 2009	21.43	22.10	21.24	21.41	2,940,919	+0.09(+0.40%)
Feb 03, 2009	20.99	21.40	20.68	21.33	2,421,201	+0.57(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.