Indicators

Genuine Parts (NY: GPC )

144.14 +3.46 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.58	26.65	26.36	26.57	771,381	+0.04(+0.15%)
Feb 25, 2010	26.37	26.59	26.17	26.53	1,337,899	-0.05(-0.20%)
Feb 24, 2010	26.34	26.59	26.33	26.58	997,759	+0.32(+1.23%)
Feb 23, 2010	26.77	26.89	26.22	26.26	1,399,757	-0.52(-1.94%)
Feb 22, 2010	27.06	27.06	26.66	26.78	795,059	-0.23(-0.85%)
Feb 19, 2010	26.62	27.04	26.55	27.01	1,172,111	+0.26(+0.98%)
Feb 18, 2010	26.67	26.77	26.47	26.75	1,140,270	-0.05(-0.17%)
Feb 17, 2010	26.79	27.06	26.67	26.79	1,623,076	-0.03(-0.12%)
Feb 16, 2010	27.78	27.78	25.81	26.83	3,439,136	+1.69(+6.70%)
Feb 12, 2010	24.71	25.14	25.14	25.14	1,225,725	+0.18(+0.74%)
Feb 11, 2010	24.61	24.99	24.44	24.96	831,331	+0.26(+1.07%)
Feb 10, 2010	24.73	24.86	24.50	24.69	762,194	-0.04(-0.16%)
Feb 09, 2010	24.42	24.86	24.42	24.73	933,553	+0.05(+0.19%)
Feb 08, 2010	24.84	24.87	24.32	24.69	1,066,590	-0.13(-0.53%)
Feb 05, 2010	24.87	25.04	24.42	24.82	1,073,828	-0.10(-0.40%)
Feb 04, 2010	25.36	25.46	24.92	24.92	1,236,508	-0.63(-2.47%)
Feb 03, 2010	25.69	25.90	25.54	25.55	1,237,247	-0.22(-0.84%)
Feb 02, 2010	25.15	25.77	25.06	25.77	1,524,650	+0.75(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.