Indicators

Genuine Parts (NY: GPC )

144.14 +3.46 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.51	52.14	51.40	51.82	2,422,377	+0.39(+0.77%)
Feb 27, 2013	50.51	51.42	50.34	51.42	1,058,249	+0.90(+1.78%)
Feb 26, 2013	50.45	50.64	50.06	50.53	1,093,866	+0.31(+0.61%)
Feb 25, 2013	50.97	51.02	50.04	50.22	1,202,830	-0.53(-1.05%)
Feb 22, 2013	50.34	50.76	50.23	50.75	652,576	+0.68(+1.35%)
Feb 21, 2013	50.28	50.32	49.83	50.08	1,244,595	-0.26(-0.52%)
Feb 20, 2013	50.18	50.80	50.16	50.34	1,268,302	+0.18(+0.36%)
Feb 19, 2013	51.73	51.73	49.82	50.16	3,164,580	-1.96(-3.77%)
Feb 15, 2013	51.74	52.12	51.68	52.12	1,147,559	+0.47(+0.92%)
Feb 14, 2013	51.47	51.70	51.33	51.64	797,130	+0.18(+0.35%)
Feb 13, 2013	51.21	51.52	50.99	51.46	823,741	+0.26(+0.50%)
Feb 12, 2013	50.97	51.24	50.95	51.21	903,820	+0.22(+0.43%)
Feb 11, 2013	51.01	51.15	50.68	50.99	572,205	-0.02(-0.04%)
Feb 08, 2013	50.75	51.06	50.75	51.01	730,730	+0.31(+0.60%)
Feb 07, 2013	50.85	51.12	50.46	50.70	1,099,833	+0.07(+0.13%)
Feb 06, 2013	50.48	50.64	50.24	50.64	665,229	+0.59(+1.18%)
Feb 04, 2013	49.99	50.16	49.90	50.05	1,446,578	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.