Indicators

Genuine Parts (NY: GPC )

145.75 +2.13 (+1.49%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	73.86	74.05	73.27	73.43	709,076	-0.34(-0.47%)
Feb 26, 2015	73.70	73.97	73.49	73.77	575,967	-0.19(-0.26%)
Feb 25, 2015	73.32	74.23	73.32	73.96	934,575	+0.31(+0.42%)
Feb 24, 2015	73.56	74.02	73.56	73.66	484,903	-0.03(-0.04%)
Feb 23, 2015	73.51	73.70	73.34	73.69	458,719	+0.11(+0.15%)
Feb 20, 2015	73.05	73.64	72.65	73.58	885,158	+0.44(+0.60%)
Feb 19, 2015	73.10	73.74	72.89	73.15	763,551	+0.12(+0.17%)
Feb 18, 2015	73.58	73.60	72.41	73.02	1,199,631	-0.81(-1.10%)
Feb 17, 2015	74.90	75.26	73.49	73.83	1,878,693	-0.31(-0.41%)
Feb 13, 2015	74.04	74.14	74.14	74.14	1,423,771	+0.17(+0.23%)
Feb 12, 2015	73.59	74.10	73.31	73.97	859,232	+0.28(+0.38%)
Feb 11, 2015	73.74	74.16	73.37	73.69	691,862	-0.08(-0.10%)
Feb 10, 2015	73.76	74.18	73.25	73.76	996,376	+0.34(+0.46%)
Feb 09, 2015	73.32	74.15	73.32	73.43	752,494	-0.39(-0.53%)
Feb 06, 2015	73.41	74.28	73.28	73.82	1,154,879	+0.49(+0.67%)
Feb 05, 2015	73.34	74.15	72.83	73.33	1,740,714	+0.34(+0.47%)
Feb 04, 2015	74.61	74.89	72.66	72.98	2,059,196	-1.85(-2.47%)
Feb 03, 2015	71.40	75.17	71.04	74.83	7,872,263	+3.42(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.