Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	114.17	114.86	112.63	114.66	983,149	-1.22(-1.05%)
Feb 25, 2022	113.55	116.13	114.04	115.88	659,183	+2.44(+2.15%)
Feb 24, 2022	109.14	113.69	108.53	113.44	1,025,965	+1.90(+1.70%)
Feb 23, 2022	115.91	117.11	111.38	111.54	1,255,840	-4.46(-3.84%)
Feb 22, 2022	118.43	118.81	115.19	116.00	975,306	-3.07(-2.58%)
Feb 18, 2022				119.07	0	-0.70(-0.59%)
Feb 17, 2022	122.37	125.75	119.73	119.77	962,090	-2.21(-1.81%)
Feb 16, 2022	120.41	122.55	119.74	121.98	744,212	+0.89(+0.74%)
Feb 15, 2022	120.92	121.73	119.74	121.08	659,695	+1.83(+1.53%)
Feb 14, 2022	118.67	120.74	118.24	119.25	847,925	+0.35(+0.29%)
Feb 11, 2022	119.94	120.90	118.35	118.91	536,461	-0.66(-0.55%)
Feb 10, 2022	121.69	122.45	118.81	119.56	791,896	-4.42(-3.57%)
Feb 09, 2022	123.00	125.16	123.00	123.99	453,322	+1.86(+1.52%)
Feb 08, 2022	121.07	123.28	120.59	122.13	508,245	+1.79(+1.49%)
Feb 07, 2022	122.02	122.10	120.26	120.33	595,508	-1.51(-1.24%)
Feb 04, 2022	123.59	124.14	120.63	121.85	541,009	-2.76(-2.21%)
Feb 03, 2022	126.76		124.22	124.61	468,298	-2.33(-1.83%)
Feb 02, 2022	126.00	127.37	124.83	126.93	655,224	+0.90(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.