Indicators

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.475	5.562	5.292	5.398	9,709,436	+0.00(+0.00%)
Feb 27, 2017	5.669	5.872	5.359	5.398	11,047,412	-0.31(-5.42%)
Feb 24, 2017	6.007	6.056	5.669	5.707	8,840,244	-0.16(-2.80%)
Feb 23, 2017	6.288	6.336	5.819	5.872	11,685,567	-0.28(-4.56%)
Feb 22, 2017	6.336	6.404	6.104	6.152	8,263,144	-0.24(-3.78%)
Feb 21, 2017	6.249	6.501	6.201	6.394	6,169,451	+0.03(+0.46%)
Feb 17, 2017		6.365	6.365	6.365	0	+0.01(+0.15%)
Feb 16, 2017	6.269	6.423	6.269	6.356	5,457,568	+0.12(+1.86%)
Feb 15, 2017	6.211	6.288	6.152	6.240	6,254,434	-0.08(-1.23%)
Feb 14, 2017	6.346	6.365	6.182	6.317	5,767,846	+0.04(+0.62%)
Feb 13, 2017	6.327	6.423	6.269	6.278	4,154,566	-0.09(-1.37%)
Feb 10, 2017	6.211	6.394	6.172	6.365	5,134,095	+0.09(+1.39%)
Feb 09, 2017	6.491	6.520	6.191	6.278	7,725,398	-0.20(-3.13%)
Feb 08, 2017	6.462	6.559	6.414	6.481	4,974,578	+0.10(+1.52%)
Feb 07, 2017	6.452	6.559	6.356	6.385	5,927,694	-0.12(-1.79%)
Feb 06, 2017	6.385	6.530	6.336	6.501	6,031,495	+0.17(+2.75%)
Feb 03, 2017	6.240	6.375	6.230	6.327	3,936,529	+0.06(+0.93%)
Feb 02, 2017	6.356	6.404	6.240	6.269	5,268,324	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.