Indicators

Hecla Mining Company (NY: HL )

5.200 +0.050 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.851	5.870	5.614	5.683	8,457,561	-0.11(-1.87%)
Feb 25, 2022	5.624	5.816	5.584	5.792	7,693,387	+0.04(+0.69%)
Feb 24, 2022	6.088	6.224	5.604	5.752	16,693,901	-0.14(-2.34%)
Feb 23, 2022	5.486	5.920	5.476	5.890	14,524,244	+0.44(+8.15%)
Feb 22, 2022	5.239	5.668	5.209	5.446	14,869,324	+0.41(+8.24%)
Feb 18, 2022				5.032	0	-0.23(-4.32%)
Feb 17, 2022	5.436	5.476	5.150	5.259	10,938,787	-0.14(-2.56%)
Feb 16, 2022	5.387	5.476	5.298	5.397	7,345,379	+0.05(+0.92%)
Feb 15, 2022	5.239	5.357	5.101	5.348	7,141,635	-0.07(-1.27%)
Feb 14, 2022	5.456	5.461	5.274	5.417	10,560,093	+0.07(+1.29%)
Feb 11, 2022	5.111	5.402	5.061	5.348	8,950,960	+0.29(+5.65%)
Feb 10, 2022	5.140	5.377	5.022	5.061	6,895,218	-0.14(-2.66%)
Feb 09, 2022	5.269	5.327	5.170	5.200	6,302,632	-0.05(-0.94%)
Feb 08, 2022	5.081	5.249	5.042	5.249	7,261,371	+0.15(+2.90%)
Feb 07, 2022	4.904	5.170	4.894	5.101	9,485,386	+0.29(+5.94%)
Feb 04, 2022	4.736	4.844	4.726	4.815	4,920,399	+0.08(+1.67%)
Feb 03, 2022	4.825			4.736	5,653,201	-0.14(-2.83%)
Feb 02, 2022	5.032	5.130	4.854	4.874	7,362,381	-0.16(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.