Indicators

Helmerich & Payne (NY: HP )

37.45 -1.41 (-3.63%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.45	14.81	13.33	13.92	0	+0.10(+0.72%)
Feb 26, 2009	13.93	14.43	13.77	13.82	4,107,276	+0.07(+0.51%)
Feb 25, 2009	13.49	14.13	13.19	13.75	6,345,974	+0.28(+2.10%)
Feb 24, 2009	12.82	13.55	12.82	13.47	6,293,572	+0.65(+5.05%)
Feb 23, 2009	13.52	13.71	12.62	12.82	7,760,387	-0.54(-4.05%)
Feb 20, 2009	13.31	13.60	13.05	13.36	0	-0.27(-1.99%)
Feb 19, 2009	13.28	13.94	13.12	13.64	4,150,953	+0.60(+4.60%)
Feb 18, 2009	12.81	13.11	12.72	13.04	5,889,238	+0.24(+1.84%)
Feb 17, 2009	13.00	13.12	12.68	12.80	7,044,252	-0.63(-4.69%)
Feb 13, 2009	13.16	13.64	13.08	13.43	2,866,030	+0.32(+2.47%)
Feb 12, 2009	12.84	13.30	12.55	13.11	3,263,995	-0.04(-0.27%)
Feb 11, 2009	13.20	13.65	12.73	13.14	3,052,309	-0.05(-0.40%)
Feb 10, 2009	13.91	14.39	13.02	13.19	4,173,509	-0.78(-5.60%)
Feb 09, 2009	13.77	14.23	13.53	13.98	4,273,787	+0.31(+2.28%)
Feb 06, 2009	13.05	13.77	12.94	13.66	3,214,616	+0.54(+4.08%)
Feb 05, 2009	12.67	13.25	12.41	13.13	3,465,821	+0.37(+2.91%)
Feb 04, 2009	12.83	13.35	12.46	12.76	4,513,002	+0.14(+1.12%)
Feb 03, 2009	12.68	12.86	12.33	12.62	3,339,214	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.