Indicators

Helmerich & Payne (NY: HP )

37.15 +0.05 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.51	40.05	39.50	39.68	3,162,738	+0.52(+1.31%)
Feb 27, 2013	38.44	39.27	38.41	39.17	2,063,952	+0.50(+1.30%)
Feb 26, 2013	38.50	38.79	37.61	38.67	2,433,434	+0.61(+1.61%)
Feb 25, 2013	39.46	39.62	38.06	38.06	3,549,840	-1.20(-3.05%)
Feb 22, 2013	38.76	39.27	38.33	39.25	2,565,200	+0.76(+1.98%)
Feb 21, 2013	39.17	39.17	38.12	38.49	3,796,557	-0.80(-2.04%)
Feb 20, 2013	40.51	40.51	39.27	39.30	3,515,272	-1.40(-3.43%)
Feb 19, 2013	40.87	41.55	40.61	40.69	4,658,721	+0.07(+0.16%)
Feb 15, 2013	40.78	41.02	40.09	40.63	3,536,600	-0.02(-0.04%)
Feb 14, 2013	39.23	40.82	39.22	40.64	2,317,426	+1.31(+3.32%)
Feb 13, 2013	39.21	39.39	39.05	39.34	1,416,068	+0.25(+0.63%)
Feb 12, 2013	38.93	39.10	38.55	39.09	1,609,820	+0.33(+0.86%)
Feb 11, 2013	39.03	39.08	38.49	38.76	2,070,417	+0.28(+0.73%)
Feb 08, 2013	38.52	38.54	38.15	38.48	1,699,694	+0.05(+0.12%)
Feb 07, 2013	38.73	39.14	38.09	38.43	3,135,229	-0.08(-0.20%)
Feb 06, 2013	38.24	38.51	37.80	38.51	1,755,394	+0.41(+1.08%)
Feb 04, 2013	38.34	38.45	37.58	38.09	2,883,790	-0.59(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.