Indicators

Helmerich & Payne (NY: HP )

37.15 +0.05 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.95	30.32	28.60	29.90	3,961,915	-0.19(-0.62%)
Feb 27, 2020	30.14	31.18	29.10	30.09	2,886,381	-1.43(-4.55%)
Feb 26, 2020	32.41	32.72	31.45	31.52	1,817,107	-0.64(-1.99%)
Feb 25, 2020	34.14	34.26	31.84	32.16	2,152,625	-1.80(-5.30%)
Feb 24, 2020	34.50	34.88	33.91	33.96	1,881,692	-2.43(-6.68%)
Feb 21, 2020	36.31	36.49	35.36	36.39	1,554,589	-0.46(-1.25%)
Feb 20, 2020	37.09	37.59	36.57	36.86	1,129,603	+0.01(+0.02%)
Feb 19, 2020	36.85	36.95	36.22	36.85	1,475,465	+0.32(+0.87%)
Feb 18, 2020	36.25	36.73	35.79	36.53	1,504,543	-0.19(-0.53%)
Feb 14, 2020	36.92	37.03	36.22	36.73	2,346,627	-0.07(-0.20%)
Feb 13, 2020	36.61	37.05	36.13	36.80	2,291,428	+0.17(+0.46%)
Feb 12, 2020	36.54	36.86	36.01	36.63	1,752,084	+0.90(+2.52%)
Feb 11, 2020	35.94	35.99	35.44	35.73	1,454,541	+0.41(+1.17%)
Feb 10, 2020	34.29	35.46	33.94	35.32	1,792,708	+0.75(+2.16%)
Feb 07, 2020	33.65	34.73	33.19	34.57	2,673,188	-0.36(-1.02%)
Feb 06, 2020	35.05	35.30	34.27	34.93	2,730,387	-0.04(-0.11%)
Feb 05, 2020	33.83	35.41	33.83	34.97	2,188,128	+1.74(+5.23%)
Feb 04, 2020	33.86	34.91	33.01	33.23	3,302,128	+0.73(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.