Indicators

Helmerich & Payne (NY: HP )

37.15 +0.05 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.95	25.51	23.78	25.27	1,678,366	-0.19(-0.76%)
Feb 25, 2021	26.32	27.02	25.14	25.46	1,826,644	-0.38(-1.46%)
Feb 24, 2021	24.72	26.00	24.63	25.84	3,031,414	+1.36(+5.57%)
Feb 23, 2021	24.35	24.63	22.26	24.47	1,638,408	-0.04(-0.18%)
Feb 22, 2021	23.56	24.90	23.45	24.52	3,221,266	+1.20(+5.13%)
Feb 19, 2021	23.02	23.93	22.90	23.32	1,481,533	+0.28(+1.22%)
Feb 18, 2021	23.46	23.52	22.49	23.04	1,545,146	-0.67(-2.82%)
Feb 17, 2021	24.50	24.54	23.38	23.71	1,569,873	-0.64(-2.64%)
Feb 16, 2021	25.06	25.77	24.19	24.35	1,900,656	-0.14(-0.57%)
Feb 12, 2021	23.54	24.58	23.30	24.49	1,277,877	+0.74(+3.11%)
Feb 11, 2021	22.91	24.51	22.50	23.75	2,840,303	-0.83(-3.36%)
Feb 10, 2021	22.29	24.62	22.06	24.58	2,751,629	+1.98(+8.75%)
Feb 09, 2021	23.22	23.33	22.45	22.60	1,767,997	-0.86(-3.68%)
Feb 08, 2021	23.22	23.56	22.84	23.46	929,356	+0.57(+2.47%)
Feb 05, 2021	23.10	23.66	22.76	22.90	1,141,424	+0.17(+0.77%)
Feb 04, 2021	22.73	22.80	22.12	22.72	1,314,658	+0.18(+0.81%)
Feb 03, 2021	21.49	22.57	21.49	22.54	1,083,687	+1.15(+5.38%)
Feb 02, 2021	21.95	22.22	21.17	21.39	1,059,337	+0.18(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.