Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	64.44	69.12	63.84	67.25	5,395,900	+2.81(+4.36%)
Feb 28, 2000	62.31	64.62	61.22	64.44	4,965,200	+2.13(+3.42%)
Feb 25, 2000	64.75	64.75	62.28	62.31	3,826,300	-2.44(-3.77%)
Feb 24, 2000	65.22	65.22	63.50	64.75	3,771,400	-0.62(-0.96%)
Feb 23, 2000	64.00	65.50	62.69	65.38	3,469,200	+1.38(+2.15%)
Feb 22, 2000	64.50	64.62	62.53	64.00	3,826,100	-0.50(-0.78%)
Feb 18, 2000	64.00	65.19	63.78	64.50	5,605,600	+0.50(+0.78%)
Feb 17, 2000	64.25	64.25	61.81	64.00	5,281,600	-1.50(-2.29%)
Feb 16, 2000	62.78	66.00	62.78	65.50	5,060,300	+3.12(+5.01%)
Feb 15, 2000	61.50	63.16	60.97	62.38	4,134,200	+0.88(+1.42%)
Feb 14, 2000	60.69	62.12	60.25	61.50	3,282,800	+0.81(+1.34%)
Feb 11, 2000	63.00	63.00	59.94	60.69	2,791,700	-2.31(-3.67%)
Feb 10, 2000	62.00	63.25	61.56	63.00	2,531,300	+1.00(+1.61%)
Feb 09, 2000	62.09	63.50	61.16	62.00	4,135,300	-0.09(-0.15%)
Feb 08, 2000	63.75	63.75	61.25	62.09	4,721,900	-2.16(-3.35%)
Feb 07, 2000	59.00	64.50	58.59	64.25	6,292,200	+5.25(+8.90%)
Feb 04, 2000	57.19	59.81	57.19	59.00	4,611,600	+2.25(+3.96%)
Feb 03, 2000	55.50	58.25	55.50	56.75	3,970,500	+1.47(+2.66%)
Feb 02, 2000	53.22	56.34	53.22	55.28	3,421,700	+2.38(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.