Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.40	20.40	20.00	20.12	7,713,200	+0.09(+0.45%)
Feb 27, 2002	20.39	20.50	19.85	20.03	5,978,400	+0.02(+0.10%)
Feb 26, 2002	20.40	20.65	19.77	20.01	9,824,600	+0.03(+0.15%)
Feb 25, 2002	19.30	20.00	19.30	19.98	7,581,500	+0.69(+3.58%)
Feb 22, 2002	19.33	19.64	18.93	19.29	5,966,400	-0.17(-0.87%)
Feb 21, 2002	19.90	20.00	19.32	19.46	5,767,300	-0.36(-1.82%)
Feb 20, 2002	20.00	20.04	19.32	19.82	5,340,300	+0.06(+0.30%)
Feb 19, 2002	20.11	20.53	19.75	19.76	6,906,600	-0.60(-2.95%)
Feb 15, 2002	21.13	21.13	20.15	20.36	9,405,500	-0.52(-2.49%)
Feb 14, 2002	21.15	21.15	20.80	20.88	9,618,000	-0.10(-0.48%)
Feb 13, 2002	20.77	21.21	20.66	20.98	6,667,200	+0.21(+1.01%)
Feb 12, 2002	20.75	20.95	20.40	20.77	6,591,400	-0.08(-0.38%)
Feb 11, 2002	20.40	20.90	20.14	20.85	5,330,000	+0.45(+2.21%)
Feb 08, 2002	20.76	20.95	19.91	20.40	9,713,200	-0.40(-1.92%)
Feb 07, 2002	21.35	21.39	20.77	20.80	6,155,700	-0.05(-0.24%)
Feb 06, 2002	21.88	21.88	20.80	20.85	10,749,100	-0.54(-2.52%)
Feb 05, 2002	22.00	22.17	21.38	21.39	6,531,800	-0.65(-2.95%)
Feb 04, 2002	22.80	23.04	21.65	22.04	11,630,400	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.