Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.54	16.03	15.54	15.85	11,716,200	+0.31(+1.99%)
Feb 27, 2003	15.49	15.85	14.89	15.54	28,012,000	+0.17(+1.11%)
Feb 26, 2003	16.80	16.97	15.18	15.37	55,881,500	-2.81(-15.46%)
Feb 25, 2003	17.75	18.20	17.26	18.18	12,141,100	+0.43(+2.42%)
Feb 24, 2003	18.17	18.30	17.71	17.75	8,409,400	-0.42(-2.31%)
Feb 21, 2003	18.00	18.44	17.72	18.17	7,692,000	+0.30(+1.68%)
Feb 20, 2003	18.05	18.06	17.74	17.87	7,327,000	+0.06(+0.34%)
Feb 19, 2003	18.23	18.35	17.57	17.81	8,676,100	-0.63(-3.42%)
Feb 18, 2003	17.91	18.50	17.85	18.44	8,488,500	+0.65(+3.65%)
Feb 14, 2003	17.25	17.95	17.25	17.79	13,787,500	+0.84(+4.96%)
Feb 13, 2003	16.63	17.23	16.63	16.95	8,577,500	+0.33(+1.99%)
Feb 12, 2003	16.86	17.08	16.61	16.62	8,505,900	-0.23(-1.36%)
Feb 11, 2003	16.87	17.30	16.57	16.85	9,574,800	+0.21(+1.26%)
Feb 10, 2003	16.30	16.68	16.05	16.64	9,901,800	+0.16(+0.97%)
Feb 07, 2003	17.03	17.15	16.24	16.48	11,949,200	-0.55(-3.23%)
Feb 06, 2003	17.12	17.24	16.85	17.03	6,616,500	-0.08(-0.47%)
Feb 05, 2003	17.50	17.60	17.04	17.11	11,068,200	-0.39(-2.23%)
Feb 04, 2003	17.05	17.52	16.88	17.50	13,409,300	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.