Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.06	43.83	42.95	43.63	27,687,732	+0.95(+2.23%)
Feb 25, 2011	42.42	42.80	42.30	42.68	26,784,926	+0.51(+1.21%)
Feb 24, 2011	43.16	43.25	42.08	42.17	56,811,692	-1.42(-3.26%)
Feb 23, 2011	48.23	43.72	42.57	43.59	96,662,936	-4.64(-9.62%)
Feb 22, 2011	47.57	48.55	47.27	48.23	30,555,932	-0.44(-0.90%)
Feb 18, 2011	48.80	48.80	48.35	48.67	13,533,812	+0.05(+0.10%)
Feb 17, 2011	48.67	48.79	48.27	48.62	9,831,036	-0.37(-0.76%)
Feb 16, 2011	48.49	49.12	48.36	48.99	15,005,830	+1.00(+2.08%)
Feb 15, 2011	47.62	48.17	47.54	47.99	12,570,093	-0.32(-0.66%)
Feb 14, 2011	48.45	48.68	48.06	48.31	11,991,232	-0.33(-0.68%)
Feb 11, 2011	48.39	48.81	48.24	48.64	14,349,064	-0.06(-0.12%)
Feb 10, 2011	48.46	49.39	48.15	48.70	23,146,348	-0.24(-0.49%)
Feb 09, 2011	48.06	48.94	47.99	48.94	19,299,464	+0.80(+1.66%)
Feb 08, 2011	48.09	48.24	47.76	48.14	9,899,460	+0.00(+0.00%)
Feb 07, 2011	47.71	48.42	47.61	48.14	17,389,740	+0.71(+1.50%)
Feb 04, 2011	47.28	47.52	47.08	47.43	11,214,027	+0.19(+0.40%)
Feb 03, 2011	46.77	47.48	46.47	47.24	15,618,174	+0.35(+0.75%)
Feb 02, 2011	46.45	47.05	46.43	46.89	11,741,036	+0.37(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.