Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.23	26.25	25.28	25.31	38,835,956	-0.87(-3.32%)
Feb 28, 2012	26.19	26.38	26.01	26.18	23,094,844	-0.07(-0.27%)
Feb 27, 2012	26.32	26.61	26.11	26.25	28,232,796	-0.39(-1.46%)
Feb 24, 2012	27.00	27.09	26.57	26.64	27,874,900	-0.41(-1.52%)
Feb 23, 2012	27.60	27.87	26.85	27.05	71,336,880	-1.89(-6.53%)
Feb 22, 2012	29.15	29.22	28.78	28.94	28,534,328	-0.41(-1.40%)
Feb 21, 2012	29.52	29.72	29.17	29.35	14,326,818	-0.24(-0.81%)
Feb 17, 2012	29.95	30.00	29.53	29.59	18,530,952	-0.30(-0.99%)
Feb 16, 2012	28.94	29.98	28.93	29.89	20,625,044	+0.77(+2.63%)
Feb 15, 2012	29.46	29.55	28.96	29.12	15,741,603	+0.04(+0.14%)
Feb 14, 2012	28.70	29.08	28.63	29.08	10,963,577	+0.33(+1.15%)
Feb 13, 2012	28.87	29.00	28.42	28.75	9,160,125	+0.05(+0.17%)
Feb 10, 2012	28.90	28.99	28.49	28.70	10,024,459	-0.41(-1.41%)
Feb 09, 2012	29.38	29.49	29.03	29.11	16,033,316	-0.35(-1.19%)
Feb 08, 2012	28.97	29.56	28.89	29.46	13,190,540	+0.51(+1.76%)
Feb 07, 2012	28.73	29.17	28.59	28.95	14,584,958	+0.19(+0.66%)
Feb 06, 2012	28.98	29.11	28.74	28.76	12,803,961	-0.31(-1.07%)
Feb 03, 2012	28.88	29.21	28.80	29.07	11,630,340	+0.57(+2.00%)
Feb 02, 2012	28.72	28.85	28.38	28.50	12,708,598	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.