Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.68	28.77	28.44	28.47	203,580	-0.24(-0.82%)
Feb 27, 2013	28.75	29.17	28.64	28.71	160,511	-0.11(-0.37%)
Feb 26, 2013	28.84	29.21	28.81	28.81	48,347	+0.08(+0.28%)
Feb 25, 2013	29.66	29.90	28.72	28.73	86,854	-0.66(-2.25%)
Feb 22, 2013	29.29	29.51	29.07	29.39	64,213	+0.33(+1.12%)
Feb 21, 2013	29.09	29.34	28.65	29.07	74,988	-0.08(-0.28%)
Feb 20, 2013	29.95	29.95	29.10	29.15	113,044	-0.81(-2.70%)
Feb 19, 2013	29.60	30.05	29.60	29.96	121,500	+0.35(+1.18%)
Feb 15, 2013	29.63	29.79	29.53	29.60	97,406	+0.07(+0.22%)
Feb 14, 2013	29.93	30.05	29.49	29.54	76,230	-0.47(-1.58%)
Feb 13, 2013	30.01	30.18	29.69	30.01	85,179	+0.08(+0.27%)
Feb 12, 2013	30.02	30.02	29.74	29.93	44,819	-0.09(-0.30%)
Feb 11, 2013	29.87	30.13	29.49	30.02	160,207	+0.20(+0.66%)
Feb 08, 2013	29.67	30.11	29.67	29.82	59,980	+0.24(+0.80%)
Feb 07, 2013	29.68	29.69	29.24	29.59	74,850	-0.18(-0.60%)
Feb 06, 2013	29.47	29.83	29.32	29.77	73,362	+0.74(+2.56%)
Feb 04, 2013	29.37	29.58	28.79	29.03	187,551	-0.51(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.