Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.48	34.88	34.33	34.69	167,636	+0.19(+0.56%)
Feb 26, 2015	34.28	34.79	34.21	34.49	81,322	+0.08(+0.24%)
Feb 25, 2015	34.02	34.60	33.88	34.41	136,940	+0.34(+1.01%)
Feb 24, 2015	33.20	34.17	32.93	34.07	296,566	+1.45(+4.43%)
Feb 23, 2015	33.11	33.15	32.50	32.62	130,393	-0.43(-1.32%)
Feb 20, 2015	32.75	33.13	32.60	33.06	101,687	+0.08(+0.23%)
Feb 19, 2015	32.95	33.28	32.78	32.98	69,102	-0.03(-0.10%)
Feb 18, 2015	33.19	33.21	32.91	33.01	79,624	-0.13(-0.40%)
Feb 17, 2015	33.07	33.21	32.80	33.15	56,419	+0.10(+0.30%)
Feb 13, 2015	33.02	33.05	33.05	33.05	112,349	+0.00(+0.00%)
Feb 12, 2015	32.96	33.21	32.84	33.05	64,189	+0.20(+0.61%)
Feb 11, 2015	32.69	33.03	32.38	32.85	102,496	+0.01(+0.03%)
Feb 10, 2015	33.27	33.27	32.43	32.84	143,192	-0.18(-0.53%)
Feb 09, 2015	33.11	33.41	32.90	33.01	144,928	-0.21(-0.63%)
Feb 06, 2015	32.93	33.29	32.80	33.22	111,079	+0.28(+0.84%)
Feb 05, 2015	32.75	33.17	32.60	32.95	86,154	+0.48(+1.49%)
Feb 04, 2015	32.79	32.99	32.32	32.46	73,481	-0.57(-1.72%)
Feb 03, 2015	32.32	33.23	32.26	33.03	126,937	+0.95(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.