Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.22	37.66	37.08	37.38	254,275	+0.17(+0.46%)
Feb 26, 2016	37.25	37.38	36.96	37.21	184,813	+0.01(+0.02%)
Feb 25, 2016	36.87	37.22	36.76	37.20	155,245	+0.30(+0.81%)
Feb 24, 2016	36.16	36.95	35.69	36.91	110,653	+0.40(+1.10%)
Feb 23, 2016	36.25	36.68	36.09	36.51	185,650	+0.04(+0.12%)
Feb 22, 2016	36.59	37.15	36.39	36.46	190,806	+0.18(+0.49%)
Feb 19, 2016	36.12	36.45	36.05	36.28	236,096	-0.11(-0.30%)
Feb 18, 2016	36.26	36.76	36.09	36.39	199,336	+0.31(+0.85%)
Feb 17, 2016	36.21	36.50	36.00	36.09	330,179	+0.13(+0.35%)
Feb 16, 2016	35.73	36.05	35.17	35.96	212,497	+0.33(+0.93%)
Feb 12, 2016	35.69	35.63	35.63	35.63	162,094	+0.35(+0.99%)
Feb 11, 2016	34.23	35.42	34.18	35.28	189,205	+0.52(+1.49%)
Feb 10, 2016	34.83	35.41	34.56	34.76	117,776	-0.12(-0.34%)
Feb 09, 2016	34.67	35.01	33.77	34.88	482,980	-0.14(-0.41%)
Feb 08, 2016	34.73	35.20	34.33	35.02	241,042	+0.02(+0.05%)
Feb 05, 2016	34.85	35.71	34.85	35.01	417,816	+0.00(+0.00%)
Feb 04, 2016	34.45	35.66	34.45	35.01	286,174	+0.49(+1.43%)
Feb 03, 2016	33.83	34.57	33.33	34.51	239,277	+0.95(+2.84%)
Feb 02, 2016	33.48	33.58	33.18	33.56	117,339	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.