Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.65	55.03	54.18	54.78	153,801	+0.12(+0.21%)
Feb 27, 2019	55.74	55.74	53.81	54.66	184,864	-1.60(-2.85%)
Feb 26, 2019	57.10	58.40	55.94	56.26	334,084	+0.26(+0.46%)
Feb 25, 2019	56.68	56.72	55.69	56.00	156,605	-0.33(-0.58%)
Feb 22, 2019	55.98	56.45	55.54	56.33	188,983	+0.55(+0.99%)
Feb 21, 2019	55.58	55.88	55.20	55.78	123,094	+0.19(+0.34%)
Feb 20, 2019	55.54	55.63	54.98	55.59	130,628	+0.02(+0.03%)
Feb 19, 2019	53.98	55.58	53.92	55.58	129,154	+1.30(+2.39%)
Feb 15, 2019	54.31	54.71	53.73	54.28	355,369	+0.37(+0.69%)
Feb 14, 2019	53.66	54.38	53.62	53.90	115,379	-0.13(-0.25%)
Feb 13, 2019	54.21	54.90	53.56	54.04	112,514	+0.05(+0.10%)
Feb 12, 2019	52.77	54.03	52.43	53.98	135,513	+1.61(+3.07%)
Feb 11, 2019	52.29	52.87	52.15	52.37	89,214	+0.20(+0.38%)
Feb 08, 2019	51.55	52.19	50.99	52.18	133,108	+0.40(+0.77%)
Feb 07, 2019	52.12	52.41	51.68	51.78	180,961	-0.48(-0.92%)
Feb 06, 2019	52.17	52.48	52.12	52.26	141,682	+0.04(+0.09%)
Feb 05, 2019	52.43	52.63	51.88	52.21	100,578	-0.20(-0.37%)
Feb 04, 2019	52.63	52.99	52.14	52.41	171,266	-0.24(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.