Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.25	51.07	49.16	49.98	337,360	-0.73(-1.44%)
Feb 27, 2020	50.73	52.95	50.15	50.71	407,989	-1.10(-2.12%)
Feb 26, 2020	51.53	52.36	51.18	51.80	266,588	+0.89(+1.75%)
Feb 25, 2020	45.73	53.54	45.73	50.91	496,402	-5.03(-8.99%)
Feb 24, 2020	55.74	56.19	55.28	55.94	130,581	-1.69(-2.92%)
Feb 21, 2020	57.75	57.75	56.89	57.63	85,893	-0.25(-0.44%)
Feb 20, 2020	56.99	58.18	56.99	57.88	97,834	+0.59(+1.04%)
Feb 19, 2020	57.64	57.68	56.95	57.28	448,026	-0.21(-0.36%)
Feb 18, 2020	57.86	57.86	56.91	57.49	78,955	-0.61(-1.05%)
Feb 14, 2020	58.55	58.59	57.86	58.10	66,362	-0.43(-0.74%)
Feb 13, 2020	58.73	59.16	58.42	58.54	73,167	-0.50(-0.85%)
Feb 12, 2020	58.98	59.12	58.53	59.04	97,400	+0.48(+0.82%)
Feb 11, 2020	58.08	58.81	57.81	58.56	71,861	+0.92(+1.59%)
Feb 10, 2020	57.44	58.00	57.32	57.64	99,097	+0.05(+0.08%)
Feb 07, 2020	58.28	58.28	57.27	57.60	95,770	-0.90(-1.54%)
Feb 06, 2020	58.74	58.74	57.85	58.50	79,779	-0.05(-0.08%)
Feb 05, 2020	58.38	58.79	58.26	58.55	128,951	+0.51(+0.89%)
Feb 04, 2020	57.15	58.30	57.00	58.03	179,336	+1.55(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.