Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.73	49.73	44.61	44.65	535,465	-6.62(-12.92%)
Feb 25, 2021	53.01	53.03	51.26	51.27	172,282	-1.85(-3.49%)
Feb 24, 2021	51.93	54.01	51.68	53.12	185,290	+1.07(+2.06%)
Feb 23, 2021	51.39	52.51	50.75	52.05	171,306	+0.30(+0.59%)
Feb 22, 2021	50.87	52.45	50.87	51.75	266,919	+0.50(+0.98%)
Feb 19, 2021	50.42	51.94	50.39	51.24	118,798	+1.17(+2.35%)
Feb 18, 2021	50.27	50.45	49.61	50.07	75,103	-0.50(-0.98%)
Feb 17, 2021	50.17	50.78	49.66	50.56	51,883	-0.05(-0.09%)
Feb 16, 2021	51.67	51.87	50.56	50.61	86,385	-0.75(-1.46%)
Feb 12, 2021	50.46	51.67	50.46	51.36	198,469	+0.31(+0.61%)
Feb 11, 2021	50.58	51.29	50.04	51.05	180,839	+0.61(+1.20%)
Feb 10, 2021	51.23	51.23	50.13	50.45	106,008	-0.12(-0.24%)
Feb 09, 2021	51.48	51.48	50.16	50.56	120,699	-0.92(-1.78%)
Feb 08, 2021	49.80	51.51	49.41	51.48	244,859	+2.06(+4.18%)
Feb 05, 2021	50.46	50.67	49.00	49.42	142,449	-0.41(-0.83%)
Feb 04, 2021	49.45	50.20	49.45	49.83	111,572	+0.52(+1.06%)
Feb 03, 2021	48.57	49.69	48.57	49.31	106,624	+0.37(+0.75%)
Feb 02, 2021	47.89	49.22	47.71	48.94	167,477	+1.71(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.