Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.39	40.76	37.39	40.55	477,246	+2.86(+7.58%)
Feb 25, 2022	39.80	38.49	37.25	37.69	355,090	-1.56(-3.97%)
Feb 24, 2022	38.10	39.41	37.75	39.26	127,749	+0.42(+1.08%)
Feb 23, 2022	39.25	39.39	38.80	38.83	119,431	-0.07(-0.17%)
Feb 22, 2022	39.19	39.50	38.74	38.90	224,824	-0.41(-1.05%)
Feb 18, 2022				39.31	0	-0.35(-0.87%)
Feb 17, 2022	40.06	40.12	39.24	39.66	101,256	-0.50(-1.23%)
Feb 16, 2022	39.72	40.26	39.58	40.15	80,348	+0.41(+1.03%)
Feb 15, 2022	39.05	39.85	39.05	39.74	92,570	+0.97(+2.51%)
Feb 14, 2022	38.42	39.11	38.15	38.77	301,927	+0.50(+1.32%)
Feb 11, 2022	38.07	38.53	37.69	38.26	142,894	+0.30(+0.79%)
Feb 10, 2022	37.72	38.49	37.67	37.97	168,404	-0.35(-0.93%)
Feb 09, 2022	37.79	38.57	37.78	38.32	107,589	+0.62(+1.64%)
Feb 08, 2022	36.90	37.74	36.90	37.70	77,749	+0.77(+2.07%)
Feb 07, 2022	36.87	37.27	36.81	36.94	99,442	+0.09(+0.25%)
Feb 04, 2022	36.70	37.02	35.99	36.84	97,455	-0.16(-0.43%)
Feb 03, 2022	37.41		36.81	37.00	66,815	-0.61(-1.61%)
Feb 02, 2022	37.46	37.67	36.84	37.61	129,954	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.