Indicators

La-Z-Boy Inc (NY: LZB )

34.97 -0.49 (-1.38%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.26	27.05	25.92	26.40	429,756	-0.54(-2.02%)
Feb 27, 2020	26.85	27.94	26.28	26.94	355,372	-0.49(-1.78%)
Feb 26, 2020	27.82	28.21	27.29	27.43	229,571	-0.33(-1.19%)
Feb 25, 2020	28.83	28.83	27.45	27.76	413,145	-0.89(-3.12%)
Feb 24, 2020	29.61	29.82	28.37	28.66	407,159	-2.11(-6.86%)
Feb 21, 2020	31.20	31.25	30.26	30.77	382,873	-0.50(-1.59%)
Feb 20, 2020	31.30	32.94	30.98	31.26	662,286	+1.08(+3.57%)
Feb 19, 2020	32.18	32.62	29.84	30.19	988,044	+0.24(+0.80%)
Feb 18, 2020	29.51	29.99	29.15	29.95	436,220	+0.39(+1.31%)
Feb 14, 2020	29.47	29.58	29.23	29.56	197,080	+0.12(+0.41%)
Feb 13, 2020	29.39	29.89	29.11	29.44	274,309	+0.01(+0.03%)
Feb 12, 2020	29.23	29.61	28.97	29.43	373,502	+0.39(+1.33%)
Feb 11, 2020	29.13	29.33	28.80	29.04	232,790	+0.13(+0.45%)
Feb 10, 2020	28.37	29.05	28.36	28.92	251,132	+0.50(+1.75%)
Feb 07, 2020	28.91	29.10	28.38	28.42	211,622	-0.54(-1.88%)
Feb 06, 2020	29.01	29.44	28.93	28.96	202,037	-0.11(-0.38%)
Feb 05, 2020	28.73	29.15	28.36	29.07	221,248	+0.59(+2.07%)
Feb 04, 2020	28.96	29.16	28.46	28.48	178,351	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.